CarMax - قیمت سهام

قیمت سهام
69.54
تغییر روزانه
0.75 1.09%
ماهیانه
-13.80%
سالیانه
2.16%
Q2 پیش بینی
67.08
قیمت Chg روز سال تاریخ
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 2024-05-06
Asbury Automotive 221.43 7.68 3.59% 9.68% 2024-05-06
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
AutoNation 166.70 1.52 0.92% 23.72% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
AutoZone 2,968.04 16.70 0.57% 11.51% 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 2024-05-06
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Cheesecake Factory 33.65 0.18 0.54% 2.87% 2024-05-03
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Copart 55.73 0.54 0.98% 42.48% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 205.72 2.98 1.47% 45.86% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Genuine Parts 156.67 -0.90 -0.57% -9.23% 2024-05-06
Group 1 Automotive 300.70 5.66 1.92% 36.21% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Home Depot 343.01 11.34 3.42% 19.13% 2024-05-06
Harley Davidson 35.59 0.54 1.53% -0.18% 2024-05-06
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-06
CarMax 69.54 0.75 1.09% 2.16% 2024-05-06
Lithia Motors 262.15 8.67 3.42% 19.73% 2024-05-06
Lear 127.83 0.68 0.53% 0.32% 2024-05-06
LKQ 44.73 0.87 1.97% -21.77% 2024-05-06
Lowe's Companies 231.01 2.49 1.08% 13.21% 2024-05-06
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
ManpowerGroup 77.08 1.52 2.01% 9.11% 2024-05-06
O'Reilly Automotive 1,016.02 2.87 0.28% 8.83% 2024-05-06
Penske Automotive 153.87 0.43 0.28% 10.13% 2024-05-06
Rush Enterprises 43.70 0.35 0.81% 30.58% 2024-05-03
Sonic Automotive 57.74 1.31 2.31% 43.55% 2024-05-06
Thor Industries 100.82 0.85 0.85% 22.06% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Tractor Supply 269.44 -0.86 -0.32% 13.77% 2024-05-06
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
Visteon 114.79 0.07 0.06% -16.05% 2024-05-06
Williams Sonoma 308.27 3.57 1.17% 164.52% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.09% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06