CarMax - قیمت سهام

قیمت سهام
68.67
تغییر روزانه
4.43 6.89%
ماهیانه
8.50%
سالیانه
-4.00%
Q2 پیش بینی
64.45

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.07 0.53 1.08% -25.26% 2025-06-20
Asbury Automotive 237.11 1.32 0.56% 3.70% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
AutoNation 195.37 2.46 1.28% 21.75% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
AutoZone 3,634.99 36.67 1.02% 21.39% 2025-06-20
Best Buy 67.09 -0.66 -0.97% -25.74% 2025-06-20
Borgwarner 32.56 -0.73 -2.18% -1.69% 2025-06-20
Cheesecake Factory 59.48 0.56 0.95% 48.66% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Dollar General 110.97 -1.30 -1.15% -13.84% 2025-06-20
Dick's Sporting Goods 172.30 -1.93 -1.11% -24.87% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Genuine Parts 118.72 0.01 0% -16.18% 2025-06-20
Group 1 Automotive 440.76 1.75 0.40% 47.78% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Home Depot 350.03 3.64 1.05% -1.63% 2025-06-20
Harley Davidson 23.14 -0.23 -0.98% -31.27% 2025-06-20
Openlane 22.25 0.14 0.63% 39.06% 2025-06-20
CarMax 68.67 4.43 6.89% -4.00% 2025-06-20
Lithia Motors 329.15 2.19 0.67% 32.35% 2025-06-20
Lear 90.42 -0.84 -0.92% -22.11% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Lowe's Companies 211.49 0.76 0.36% -7.40% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
ManpowerGroup 38.47 -1.33 -3.33% -46.87% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Penske Automotive 172.67 2.28 1.34% 14.21% 2025-06-20
Rush Enterprises 49.75 0.47 0.95% 16.46% 2025-06-20
Sonic Automotive 77.62 -0.01 -0.01% 41.79% 2025-06-20
Thor Industries 84.85 -1.04 -1.21% -6.65% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Tesla 321.22 -0.87 -0.27% 75.62% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Uber 84.42 1.01 1.21% 20.29% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5957 -23.27 -0.39% 9.02% 2025-06-20
US400 3015 -8.31 -0.27% 2.84% 2025-06-20